BNP Paribas Bonus Zert 6MK 26.06..../ DE000PC1UZR5 /
| 1/23/2025 1:30:16 PM | Chg. +0.160 | Volume | Bid1:56:51 PM | Ask1:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.900EUR | +0.20% | 0 Turnover: 0.000 |
79.920Bid Size: 3,000 | 79.960Ask Size: 3,000 | 79.950 | 79.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:16 PM | 79.900 | 0 |
| 1/23/2025 | 12:30:16 PM | 79.830 | 0 |
| 1/23/2025 | 11:30:05 AM | 79.830 | 0 |
| 1/23/2025 | 10:30:10 AM | 79.900 | 0 |
| 1/23/2025 | 9:30:06 AM | 79.890 | 0 |
| 1/23/2025 | 8:30:10 AM | 79.950 | 0 |
| 1/22/2025 | 9:30:16 PM | 79.740 | 0 |
| 1/22/2025 | 8:30:14 PM | 79.770 | 0 |
| 1/22/2025 | 7:30:11 PM | 79.780 | 0 |
| 1/22/2025 | 6:30:14 PM | 79.790 | 0 |
| 1/22/2025 | 5:30:17 PM | 79.760 | 0 |
| 1/22/2025 | 4:30:14 PM | 79.750 | 0 |
| 1/22/2025 | 3:30:19 PM | 79.700 | 0 |
All quotes in EUR