| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:30:12 PM | 80.090 | 0 |
| 1/20/2025 | 7:30:13 PM | 80.150 | 0 |
| 1/20/2025 | 6:30:18 PM | 80.210 | 0 |
| 1/20/2025 | 5:30:19 PM | 80.000 | 0 |
| 1/20/2025 | 4:30:18 PM | 79.990 | 0 |
| 1/20/2025 | 3:30:11 PM | 80.070 | 0 |
| 1/20/2025 | 2:30:19 PM | 80.630 | 0 |
| 1/20/2025 | 1:30:17 PM | 80.620 | 0 |
| 1/20/2025 | 12:30:10 PM | 80.610 | 0 |
| 1/20/2025 | 11:30:05 AM | 80.680 | 0 |
| 1/20/2025 | 10:30:08 AM | 80.670 | 0 |
| 1/20/2025 | 9:30:05 AM | 80.670 | 0 |
| 1/20/2025 | 8:30:08 AM | 80.680 | 0 |