BNP Paribas Bonus Zert 1NBA 29.12.../ DE000PC4Y8V5 /
| 1/10/2025 4:30:18 PM | Chg. -1.500 | Volume | Bid5:24:44 PM | Ask5:24:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.020EUR | -2.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.540 | 49.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:18 PM | 49.020 | 0 |
| 1/10/2025 | 3:30:12 PM | 49.780 | 0 |
| 1/10/2025 | 2:30:13 PM | 50.400 | 0 |
| 1/10/2025 | 1:30:11 PM | 50.540 | 0 |
| 1/10/2025 | 12:30:18 PM | 50.540 | 0 |
| 1/10/2025 | 11:30:06 AM | 50.540 | 0 |
| 1/10/2025 | 10:30:06 AM | 50.380 | 0 |
| 1/10/2025 | 9:30:08 AM | 50.450 | 0 |
| 1/9/2025 | 4:30:13 PM | 50.520 | 0 |
| 1/9/2025 | 3:30:11 PM | 50.600 | 0 |
| 1/9/2025 | 2:30:10 PM | 50.610 | 0 |
| 1/9/2025 | 1:30:10 PM | 50.700 | 0 |
| 1/9/2025 | 12:30:16 PM | 50.710 | 0 |
All quotes in EUR