| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:30:05 AM | 50.630 | 0 |
| 1/9/2025 | 10:30:08 AM | 50.560 | 0 |
| 1/9/2025 | 9:30:05 AM | 50.440 | 0 |
| 1/8/2025 | 4:30:17 PM | 50.410 | 0 |
| 1/8/2025 | 3:30:19 PM | 50.520 | 0 |
| 1/8/2025 | 2:30:16 PM | 50.390 | 0 |
| 1/8/2025 | 1:30:17 PM | 50.360 | 0 |
| 1/8/2025 | 12:30:17 PM | 50.660 | 0 |
| 1/8/2025 | 11:30:06 AM | 50.660 | 0 |
| 1/8/2025 | 10:30:06 AM | 50.690 | 0 |
| 1/8/2025 | 9:30:06 AM | 50.710 | 0 |
| 1/7/2025 | 4:30:12 PM | 50.990 | 0 |
| 1/7/2025 | 3:30:15 PM | 50.980 | 0 |