BNP Paribas Bonus Zert 1NBA 27.03.../ DE000PG1D4L4 /
| 1/24/2025 4:30:13 PM | Chg. +0.470 | Volume | Bid5:24:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.410EUR | +1.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.660 | 46.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:13 PM | 46.410 | 0 |
| 1/24/2025 | 3:30:14 PM | 46.430 | 0 |
| 1/24/2025 | 2:30:15 PM | 46.450 | 0 |
| 1/24/2025 | 1:30:15 PM | 46.560 | 0 |
| 1/24/2025 | 12:30:11 PM | 46.640 | 0 |
| 1/24/2025 | 11:30:14 AM | 46.480 | 0 |
| 1/24/2025 | 10:30:08 AM | 46.660 | 0 |
| 1/24/2025 | 9:30:12 AM | 46.550 | 0 |
| 1/23/2025 | 4:30:15 PM | 45.940 | 0 |
| 1/23/2025 | 3:30:16 PM | 46.170 | 0 |
| 1/23/2025 | 2:30:15 PM | 46.260 | 0 |
| 1/23/2025 | 1:30:13 PM | 46.220 | 0 |
| 1/23/2025 | 12:30:14 PM | 46.380 | 0 |
All quotes in EUR