| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:30:08 AM | 47.650 | 0 |
| 1/8/2025 | 10:30:09 AM | 47.670 | 0 |
| 1/8/2025 | 9:30:11 AM | 47.670 | 0 |
| 1/7/2025 | 4:30:15 PM | 47.990 | 0 |
| 1/7/2025 | 3:30:13 PM | 48.050 | 0 |
| 1/7/2025 | 2:30:17 PM | 47.950 | 0 |
| 1/7/2025 | 1:30:12 PM | 47.880 | 0 |
| 1/7/2025 | 12:30:13 PM | 48.030 | 0 |
| 1/7/2025 | 11:30:10 AM | 47.910 | 0 |
| 1/7/2025 | 10:30:08 AM | 47.930 | 0 |
| 1/7/2025 | 9:30:14 AM | 47.650 | 0 |
| 1/6/2025 | 4:30:13 PM | 47.270 | 0 |
| 1/6/2025 | 3:30:15 PM | 47.020 | 0 |