BNP Paribas Bonus Zert 1NBA 27.03.../ DE000PG1D4L4 /
| 1/9/2025 4:30:15 PM | Chg. +0.170 | Volume | Bid4:48:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.680EUR | +0.36% | 0 Turnover: 0.000 |
47.620Bid Size: 1,600 | -Ask Size: - | 47.860 | 47.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:15 PM | 47.680 | 0 |
| 1/9/2025 | 3:30:11 PM | 47.760 | 0 |
| 1/9/2025 | 2:30:10 PM | 47.760 | 0 |
| 1/9/2025 | 1:30:13 PM | 47.840 | 0 |
| 1/9/2025 | 12:30:15 PM | 47.860 | 0 |
| 1/9/2025 | 11:30:12 AM | 47.790 | 0 |
| 1/9/2025 | 10:30:06 AM | 47.710 | 0 |
| 1/9/2025 | 9:30:14 AM | 47.610 | 0 |
| 1/8/2025 | 4:30:18 PM | 47.510 | 0 |
| 1/8/2025 | 3:30:13 PM | 47.510 | 0 |
| 1/8/2025 | 2:30:11 PM | 47.380 | 0 |
| 1/8/2025 | 1:30:15 PM | 47.390 | 0 |
| 1/8/2025 | 12:30:17 PM | 47.650 | 0 |
All quotes in EUR