BNP Paribas Aktienanleihe ZAL 26..../ DE000PG9JLD7 /
| 1/24/2025 9:30:12 PM | Chg. +0.340 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.690EUR | +0.33% | 0 Turnover: 0.000 |
102.720Bid Size: 20,000 | 102.820Ask Size: 20,000 | 102.780 | 102.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 102.690 | 0 |
| 1/24/2025 | 8:30:18 PM | 102.710 | 0 |
| 1/24/2025 | 7:30:12 PM | 102.750 | 0 |
| 1/24/2025 | 6:30:10 PM | 102.780 | 0 |
| 1/24/2025 | 4:30:17 PM | 102.740 | 0 |
| 1/24/2025 | 3:30:12 PM | 102.650 | 0 |
| 1/24/2025 | 2:30:12 PM | 102.710 | 0 |
| 1/24/2025 | 1:30:15 PM | 102.710 | 0 |
| 1/24/2025 | 12:30:18 PM | 102.700 | 0 |
| 1/24/2025 | 11:30:14 AM | 102.680 | 0 |
| 1/24/2025 | 10:30:17 AM | 102.580 | 0 |
| 1/24/2025 | 9:30:16 AM | 102.490 | 0 |
| 1/24/2025 | 8:30:15 AM | 102.490 | 0 |
All quotes in EUR