| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 102.350 | 0 |
| 1/23/2025 | 8:30:16 PM | 102.350 | 0 |
| 1/23/2025 | 7:30:10 PM | 102.350 | 0 |
| 1/23/2025 | 6:30:17 PM | 102.350 | 0 |
| 1/23/2025 | 4:30:12 PM | 102.320 | 0 |
| 1/23/2025 | 3:30:15 PM | 102.030 | 0 |
| 1/23/2025 | 2:30:14 PM | 101.880 | 0 |
| 1/23/2025 | 1:30:11 PM | 101.820 | 0 |
| 1/23/2025 | 12:30:12 PM | 101.820 | 0 |
| 1/23/2025 | 11:30:17 AM | 101.840 | 0 |
| 1/23/2025 | 10:30:13 AM | 101.750 | 0 |
| 1/23/2025 | 9:30:11 AM | 101.690 | 0 |
| 1/23/2025 | 8:30:13 AM | 101.640 | 0 |