BNP Paribas Aktienanleihe TLX 29..../ DE000PL2S056 /
1/10/2025 12:30:12 PM | Chg. -0.650 | Volume | Bid12:47:13 PM | Ask12:47:13 PM | High | Low |
---|---|---|---|---|---|---|
103.760EUR | -0.62% | 0 Turnover: 0.000 |
103.740Bid Size: 100,000 | 103.840Ask Size: 100,000 | 104.480 | 103.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 12:30:12 PM | 103.760 | 0 |
1/10/2025 | 11:30:18 AM | 103.850 | 0 |
1/10/2025 | 10:30:14 AM | 104.120 | 0 |
1/10/2025 | 9:30:12 AM | 104.480 | 0 |
1/10/2025 | 8:30:17 AM | 104.410 | 0 |
1/9/2025 | 9:30:12 PM | 104.410 | 0 |
1/9/2025 | 8:30:10 PM | 104.410 | 0 |
1/9/2025 | 7:30:13 PM | 104.410 | 0 |
1/9/2025 | 6:30:12 PM | 104.410 | 0 |
1/9/2025 | 4:30:12 PM | 104.310 | 0 |
1/9/2025 | 3:30:15 PM | 104.140 | 0 |
1/9/2025 | 2:30:12 PM | 104.000 | 0 |
1/9/2025 | 1:30:16 PM | 103.560 | 0 |
All quotes in EUR