| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:30:23 PM | 103.490 | 0 |
| 1/6/2025 | 2:30:22 PM | 103.570 | 0 |
| 1/6/2025 | 1:30:11 PM | 103.650 | 0 |
| 1/6/2025 | 12:30:12 PM | 103.620 | 0 |
| 1/6/2025 | 11:30:16 AM | 103.180 | 0 |
| 1/6/2025 | 10:30:15 AM | 103.190 | 0 |
| 1/6/2025 | 9:30:15 AM | 103.260 | 0 |
| 1/6/2025 | 8:30:17 AM | 103.720 | 0 |