BNP Paribas Aktienanleihe TLX 29..../ DE000PG9JHN4 /
| 1/10/2025 12:30:11 PM | Chg. -0.500 | Volume | Bid12:43:25 PM | Ask12:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.980EUR | -0.47% | 0 Turnover: 0.000 |
105.920Bid Size: 100,000 | 106.020Ask Size: 100,000 | 106.520 | 105.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:11 PM | 105.980 | 0 |
| 1/10/2025 | 11:30:14 AM | 106.050 | 0 |
| 1/10/2025 | 10:30:12 AM | 106.260 | 0 |
| 1/10/2025 | 9:30:11 AM | 106.520 | 0 |
| 1/10/2025 | 8:30:11 AM | 106.480 | 0 |
| 1/9/2025 | 9:30:10 PM | 106.480 | 0 |
| 1/9/2025 | 8:30:13 PM | 106.480 | 0 |
| 1/9/2025 | 7:30:11 PM | 106.480 | 0 |
| 1/9/2025 | 6:30:09 PM | 106.480 | 0 |
| 1/9/2025 | 4:30:12 PM | 106.410 | 0 |
| 1/9/2025 | 3:30:14 PM | 106.260 | 0 |
| 1/9/2025 | 2:30:10 PM | 106.170 | 0 |
| 1/9/2025 | 1:30:15 PM | 105.830 | 0 |
All quotes in EUR