| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:12 PM | 106.410 | 0 |
| 1/9/2025 | 3:30:14 PM | 106.260 | 0 |
| 1/9/2025 | 2:30:10 PM | 106.170 | 0 |
| 1/9/2025 | 1:30:15 PM | 105.830 | 0 |
| 1/9/2025 | 12:30:12 PM | 105.730 | 0 |
| 1/9/2025 | 11:30:13 AM | 105.800 | 0 |
| 1/9/2025 | 10:30:11 AM | 105.690 | 0 |
| 1/9/2025 | 9:30:11 AM | 105.940 | 0 |
| 1/9/2025 | 8:30:14 AM | 106.320 | 0 |
| 1/8/2025 | 9:30:14 PM | 106.510 | 0 |
| 1/8/2025 | 8:30:11 PM | 106.530 | 0 |
| 1/8/2025 | 7:30:09 PM | 106.520 | 0 |
| 1/8/2025 | 6:30:09 PM | 106.410 | 0 |