BNP Paribas Aktienanleihe SZU 27..../ DE000PG22QC6 /
| 1/10/2025 9:30:14 PM | Chg. -0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.940EUR | -0.06% | 0 Turnover: 0.000 |
85.900Bid Size: 20,000 | 86.000Ask Size: 20,000 | 86.150 | 85.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:14 PM | 85.940 | 0 |
| 1/10/2025 | 8:30:10 PM | 85.990 | 0 |
| 1/10/2025 | 7:30:15 PM | 85.990 | 0 |
| 1/10/2025 | 6:30:11 PM | 85.890 | 0 |
| 1/10/2025 | 4:30:22 PM | 85.880 | 0 |
| 1/10/2025 | 3:30:22 PM | 86.150 | 0 |
| 1/10/2025 | 2:30:20 PM | 85.630 | 0 |
| 1/10/2025 | 1:30:21 PM | 85.840 | 0 |
| 1/10/2025 | 12:30:17 PM | 85.880 | 0 |
| 1/10/2025 | 11:30:12 AM | 85.610 | 0 |
| 1/10/2025 | 10:30:10 AM | 85.530 | 0 |
| 1/10/2025 | 9:30:18 AM | 85.570 | 0 |
| 1/10/2025 | 8:30:14 AM | 85.900 | 0 |
All quotes in EUR