| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 PM | 85.990 | 0 |
| 1/9/2025 | 8:30:12 PM | 85.990 | 0 |
| 1/9/2025 | 7:30:10 PM | 86.060 | 0 |
| 1/9/2025 | 6:30:12 PM | 85.990 | 0 |
| 1/9/2025 | 4:30:17 PM | 85.910 | 0 |
| 1/9/2025 | 3:30:17 PM | 85.810 | 0 |
| 1/9/2025 | 2:30:14 PM | 85.940 | 0 |
| 1/9/2025 | 1:30:13 PM | 86.240 | 0 |
| 1/9/2025 | 12:30:13 PM | 86.210 | 0 |
| 1/9/2025 | 11:30:13 AM | 86.360 | 0 |
| 1/9/2025 | 10:30:12 AM | 86.540 | 0 |
| 1/9/2025 | 9:30:16 AM | 86.300 | 0 |
| 1/9/2025 | 8:30:11 AM | 86.380 | 0 |