BNP Paribas Aktienanleihe SZU 26..../ DE000PL2SY99 /
| 1/24/2025 4:30:19 PM | Chg. -0.090 | Volume | Bid5:50:24 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.920EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.110 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:19 PM | 97.920 | 0 |
| 1/24/2025 | 3:30:13 PM | 98.110 | 0 |
| 1/24/2025 | 2:30:14 PM | 98.030 | 0 |
| 1/24/2025 | 1:30:14 PM | 97.950 | 0 |
| 1/24/2025 | 12:30:19 PM | 98.000 | 0 |
| 1/24/2025 | 11:30:12 AM | 97.940 | 0 |
| 1/24/2025 | 10:30:18 AM | 97.760 | 0 |
| 1/24/2025 | 9:30:12 AM | 98.080 | 0 |
| 1/24/2025 | 8:30:16 AM | 98.030 | 0 |
| 1/23/2025 | 9:30:12 PM | 98.010 | 0 |
| 1/23/2025 | 8:30:18 PM | 98.010 | 0 |
| 1/23/2025 | 7:30:16 PM | 98.010 | 0 |
| 1/23/2025 | 6:30:13 PM | 98.010 | 0 |
All quotes in EUR