| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:15 PM | 95.630 | 0 |
| 1/9/2025 | 8:30:10 PM | 95.630 | 0 |
| 1/9/2025 | 7:30:12 PM | 95.680 | 0 |
| 1/9/2025 | 6:30:14 PM | 95.630 | 0 |
| 1/9/2025 | 4:30:13 PM | 95.570 | 0 |
| 1/9/2025 | 3:30:16 PM | 95.490 | 0 |
| 1/9/2025 | 2:30:10 PM | 95.570 | 0 |
| 1/9/2025 | 1:30:16 PM | 95.800 | 0 |
| 1/9/2025 | 12:30:12 PM | 95.780 | 0 |
| 1/9/2025 | 11:30:15 AM | 95.890 | 0 |
| 1/9/2025 | 10:30:16 AM | 96.030 | 0 |
| 1/9/2025 | 9:30:13 AM | 95.820 | 0 |
| 1/9/2025 | 8:30:16 AM | 95.860 | 0 |