BNP Paribas Aktienanleihe SZU 25..../ DE000PG9JGC9 /
| 1/24/2025 4:30:21 PM | Chg. -0.140 | Volume | Bid5:50:24 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.320EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.550 | 92.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:21 PM | 92.320 | 0 |
| 1/24/2025 | 3:30:15 PM | 92.550 | 0 |
| 1/24/2025 | 2:30:12 PM | 92.470 | 0 |
| 1/24/2025 | 1:30:15 PM | 92.420 | 0 |
| 1/24/2025 | 12:30:18 PM | 92.500 | 0 |
| 1/24/2025 | 11:30:17 AM | 92.380 | 0 |
| 1/24/2025 | 10:30:17 AM | 92.130 | 0 |
| 1/24/2025 | 9:30:16 AM | 92.520 | 0 |
| 1/24/2025 | 8:30:15 AM | 92.490 | 0 |
| 1/23/2025 | 9:30:15 PM | 92.460 | 0 |
| 1/23/2025 | 8:30:15 PM | 92.450 | 0 |
| 1/23/2025 | 7:30:14 PM | 92.460 | 0 |
| 1/23/2025 | 6:30:15 PM | 92.460 | 0 |
All quotes in EUR