| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:30:12 | 92.290 | 0 |
| 23/01/2025 | 15:30:15 | 92.230 | 0 |
| 23/01/2025 | 14:30:14 | 92.110 | 0 |
| 23/01/2025 | 13:30:11 | 92.250 | 0 |
| 23/01/2025 | 12:30:11 | 92.440 | 0 |
| 23/01/2025 | 11:30:16 | 92.640 | 0 |
| 23/01/2025 | 10:30:13 | 92.590 | 0 |
| 23/01/2025 | 09:30:11 | 92.460 | 0 |
| 23/01/2025 | 08:30:13 | 92.850 | 0 |
| 22/01/2025 | 21:30:13 | 92.850 | 0 |
| 22/01/2025 | 20:30:16 | 92.840 | 0 |
| 22/01/2025 | 19:30:10 | 92.850 | 0 |
| 22/01/2025 | 18:30:19 | 92.920 | 0 |