BNP Paribas Aktienanleihe SY1 29..../ DE000PL2SZ23 /
| 1/10/2025 4:30:14 PM | Chg. -0.210 | Volume | Bid5:03:44 PM | Ask5:03:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | -0.21% | 0 Turnover: 0.000 |
97.700Bid Size: 100,000 | 97.800Ask Size: 100,000 | 98.340 | 97.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:14 PM | 97.730 | 0 |
| 1/10/2025 | 3:30:14 PM | 98.130 | 0 |
| 1/10/2025 | 2:30:21 PM | 98.340 | 0 |
| 1/10/2025 | 1:30:12 PM | 98.250 | 0 |
| 1/10/2025 | 12:30:11 PM | 98.080 | 0 |
| 1/10/2025 | 11:30:13 AM | 98.230 | 0 |
| 1/10/2025 | 10:30:14 AM | 98.240 | 0 |
| 1/10/2025 | 9:30:11 AM | 98.090 | 0 |
| 1/10/2025 | 8:30:13 AM | 97.880 | 0 |
| 1/9/2025 | 9:30:12 PM | 97.940 | 0 |
| 1/9/2025 | 8:30:09 PM | 97.970 | 0 |
| 1/9/2025 | 7:30:10 PM | 97.970 | 0 |
| 1/9/2025 | 6:30:11 PM | 98.030 | 0 |
All quotes in EUR