| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:30:14 PM | 98.100 | 0 |
| 1/6/2025 | 7:30:12 PM | 98.150 | 0 |
| 1/6/2025 | 6:30:12 PM | 98.180 | 0 |
| 1/6/2025 | 4:30:13 PM | 97.990 | 0 |
| 1/6/2025 | 3:30:19 PM | 97.840 | 0 |
| 1/6/2025 | 2:30:19 PM | 98.330 | 0 |
| 1/6/2025 | 1:30:10 PM | 98.400 | 0 |
| 1/6/2025 | 12:30:11 PM | 98.690 | 0 |
| 1/6/2025 | 11:30:11 AM | 98.610 | 0 |
| 1/6/2025 | 10:30:12 AM | 99.020 | 0 |
| 1/6/2025 | 9:30:11 AM | 98.890 | 0 |
| 1/6/2025 | 8:30:14 AM | 99.080 | 0 |