BNP Paribas Aktienanleihe SY1 29..../ DE000PL2SZZ9 /
| 1/24/2025 9:30:16 PM | Chg. -0.070 | Volume | Bid9:55:52 PM | Ask9:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | -0.07% | 0 Turnover: 0.000 |
99.680Bid Size: 20,000 | 99.780Ask Size: 20,000 | 99.850 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 99.680 | 0 |
| 1/24/2025 | 8:30:14 PM | 99.690 | 0 |
| 1/24/2025 | 7:30:14 PM | 99.690 | 0 |
| 1/24/2025 | 6:30:12 PM | 99.700 | 0 |
| 1/24/2025 | 4:30:19 PM | 99.800 | 0 |
| 1/24/2025 | 3:30:13 PM | 99.850 | 0 |
| 1/24/2025 | 2:30:14 PM | 99.640 | 0 |
| 1/24/2025 | 1:30:14 PM | 99.530 | 0 |
| 1/24/2025 | 12:30:19 PM | 99.540 | 0 |
| 1/24/2025 | 11:30:12 AM | 99.460 | 0 |
| 1/24/2025 | 10:30:18 AM | 99.560 | 0 |
| 1/24/2025 | 9:30:12 AM | 99.790 | 0 |
| 1/24/2025 | 8:30:16 AM | 99.760 | 0 |
All quotes in EUR