| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 99.750 | 0 |
| 1/23/2025 | 8:30:18 PM | 99.740 | 0 |
| 1/23/2025 | 7:30:16 PM | 99.750 | 0 |
| 1/23/2025 | 6:30:13 PM | 99.740 | 0 |
| 1/23/2025 | 4:30:15 PM | 99.770 | 0 |
| 1/23/2025 | 3:30:15 PM | 99.750 | 0 |
| 1/23/2025 | 2:30:13 PM | 99.780 | 0 |
| 1/23/2025 | 1:30:11 PM | 99.810 | 0 |
| 1/23/2025 | 12:30:18 PM | 99.870 | 0 |
| 1/23/2025 | 11:30:14 AM | 99.880 | 0 |
| 1/23/2025 | 10:30:14 AM | 99.780 | 0 |
| 1/23/2025 | 9:30:13 AM | 99.870 | 0 |
| 1/23/2025 | 8:30:16 AM | 99.660 | 0 |