BNP Paribas Aktienanleihe SY1 29..../ DE000PG7CEH2 /
| 1/24/2025 9:30:14 PM | Chg. -0.180 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.490EUR | -0.19% | 0 Turnover: 0.000 |
92.470Bid Size: 20,000 | 92.570Ask Size: 20,000 | 92.900 | 91.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 92.490 | 0 |
| 1/24/2025 | 8:30:13 PM | 92.520 | 0 |
| 1/24/2025 | 7:30:14 PM | 92.500 | 0 |
| 1/24/2025 | 6:30:10 PM | 92.540 | 0 |
| 1/24/2025 | 4:30:16 PM | 92.790 | 0 |
| 1/24/2025 | 3:30:13 PM | 92.900 | 0 |
| 1/24/2025 | 2:30:15 PM | 92.360 | 0 |
| 1/24/2025 | 1:30:11 PM | 92.070 | 0 |
| 1/24/2025 | 12:30:12 PM | 92.100 | 0 |
| 1/24/2025 | 11:30:13 AM | 91.890 | 0 |
| 1/24/2025 | 10:30:14 AM | 92.140 | 0 |
| 1/24/2025 | 9:30:14 AM | 92.740 | 0 |
| 1/24/2025 | 8:30:10 AM | 92.700 | 0 |
All quotes in EUR