| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:30:11 | 92,670 | 0 |
| 23.01.2025 | 20:30:14 | 92,640 | 0 |
| 23.01.2025 | 19:30:10 | 92,670 | 0 |
| 23.01.2025 | 18:30:11 | 92,640 | 0 |
| 23.01.2025 | 16:30:11 | 92,700 | 0 |
| 23.01.2025 | 15:30:12 | 92,650 | 0 |
| 23.01.2025 | 14:30:10 | 92,720 | 0 |
| 23.01.2025 | 13:30:13 | 92,810 | 0 |
| 23.01.2025 | 12:30:09 | 92,970 | 0 |
| 23.01.2025 | 11:30:13 | 92,980 | 0 |
| 23.01.2025 | 10:30:12 | 92,710 | 0 |
| 23.01.2025 | 09:30:09 | 92,930 | 0 |
| 23.01.2025 | 08:30:11 | 92,430 | 0 |