BNP Paribas Aktienanleihe SY1 26..../ DE000PG22Q43 /
| 24/01/2025 21:30:12 | Chg. -0.280 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 89.060EUR | -0.31% | 0 Turnover: 0.000 |
89.050Bid Size: 20,000 | 89.150Ask Size: 20,000 | 89.590 | 88.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 89.060 | 0 |
| 24/01/2025 | 20:30:09 | 89.100 | 0 |
| 24/01/2025 | 19:30:13 | 89.080 | 0 |
| 24/01/2025 | 18:30:11 | 89.130 | 0 |
| 24/01/2025 | 16:30:13 | 89.430 | 0 |
| 24/01/2025 | 15:30:16 | 89.590 | 0 |
| 24/01/2025 | 14:30:15 | 88.960 | 0 |
| 24/01/2025 | 13:30:15 | 88.630 | 0 |
| 24/01/2025 | 12:30:11 | 88.630 | 0 |
| 24/01/2025 | 11:30:13 | 88.380 | 0 |
| 24/01/2025 | 10:30:08 | 88.680 | 0 |
| 24/01/2025 | 09:30:12 | 89.370 | 0 |
| 24/01/2025 | 08:30:08 | 89.380 | 0 |
All quotes in EUR