| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 89.340 | 0 |
| 1/23/2025 | 8:30:13 PM | 89.310 | 0 |
| 1/23/2025 | 7:30:10 PM | 89.340 | 0 |
| 1/23/2025 | 6:30:09 PM | 89.310 | 0 |
| 1/23/2025 | 4:30:10 PM | 89.370 | 0 |
| 1/23/2025 | 3:30:16 PM | 89.290 | 0 |
| 1/23/2025 | 2:30:15 PM | 89.370 | 0 |
| 1/23/2025 | 1:30:15 PM | 89.490 | 0 |
| 1/23/2025 | 12:30:10 PM | 89.660 | 0 |
| 1/23/2025 | 11:30:11 AM | 89.690 | 0 |
| 1/23/2025 | 10:30:06 AM | 89.340 | 0 |
| 1/23/2025 | 9:30:12 AM | 89.610 | 0 |
| 1/23/2025 | 8:30:06 AM | 89.040 | 0 |