BNP Paribas Aktienanleihe SNW 27..../ DE000PG7B8L1 /
| 1/24/2025 11:30:13 AM | Chg. +0.150 | Volume | Bid12:07:20 PM | Ask12:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | +0.15% | 0 Turnover: 0.000 |
99.480Bid Size: 100,000 | 99.580Ask Size: 100,000 | 99.430 | 99.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:13 AM | 99.430 | 0 |
| 1/24/2025 | 10:30:14 AM | 99.410 | 0 |
| 1/24/2025 | 9:30:14 AM | 99.410 | 0 |
| 1/24/2025 | 8:30:10 AM | 99.390 | 0 |
| 1/23/2025 | 9:30:10 PM | 99.280 | 0 |
| 1/23/2025 | 8:30:13 PM | 99.240 | 0 |
| 1/23/2025 | 7:30:10 PM | 99.240 | 0 |
| 1/23/2025 | 6:30:11 PM | 99.260 | 0 |
| 1/23/2025 | 5:30:14 PM | 99.300 | 0 |
| 1/23/2025 | 4:30:10 PM | 99.390 | 0 |
| 1/23/2025 | 3:30:11 PM | 99.520 | 0 |
| 1/23/2025 | 2:30:10 PM | 99.520 | 0 |
| 1/23/2025 | 1:30:13 PM | 99.560 | 0 |
All quotes in EUR