| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 20:30:13 | 99,240 | 0 |
| 2025. 01. 23. | 19:30:10 | 99,240 | 0 |
| 2025. 01. 23. | 18:30:11 | 99,260 | 0 |
| 2025. 01. 23. | 17:30:14 | 99,300 | 0 |
| 2025. 01. 23. | 16:30:10 | 99,390 | 0 |
| 2025. 01. 23. | 15:30:11 | 99,520 | 0 |
| 2025. 01. 23. | 14:30:10 | 99,520 | 0 |
| 2025. 01. 23. | 13:30:13 | 99,560 | 0 |
| 2025. 01. 23. | 12:30:11 | 99,510 | 0 |
| 2025. 01. 23. | 11:30:13 | 99,490 | 0 |
| 2025. 01. 23. | 10:30:12 | 99,490 | 0 |
| 2025. 01. 23. | 9:30:09 | 99,540 | 0 |
| 2025. 01. 23. | 8:30:11 | 99,000 | 0 |