BNP Paribas Aktienanleihe SNW 26..../ DE000PG7B8T4 /
| 1/24/2025 7:30:14 PM | Chg. +0.100 | Volume | Bid7:37:07 PM | Ask7:37:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.10% | 0 Turnover: 0.000 |
99.950Bid Size: 20,000 | 100.050Ask Size: 20,000 | 100.030 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:14 PM | 99.940 | 0 |
| 1/24/2025 | 6:30:11 PM | 99.910 | 0 |
| 1/24/2025 | 5:30:12 PM | 99.840 | 0 |
| 1/24/2025 | 4:30:17 PM | 99.900 | 0 |
| 1/24/2025 | 3:30:14 PM | 99.940 | 0 |
| 1/24/2025 | 2:30:17 PM | 100.010 | 0 |
| 1/24/2025 | 1:30:12 PM | 100.030 | 0 |
| 1/24/2025 | 12:30:12 PM | 99.980 | 0 |
| 1/24/2025 | 11:30:13 AM | 99.940 | 0 |
| 1/24/2025 | 10:30:13 AM | 99.920 | 0 |
| 1/24/2025 | 9:30:14 AM | 99.930 | 0 |
| 1/24/2025 | 8:30:11 AM | 99.920 | 0 |
| 1/23/2025 | 9:30:12 PM | 99.840 | 0 |
All quotes in EUR