| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:11 AM | 99.920 | 0 |
| 1/23/2025 | 9:30:12 PM | 99.840 | 0 |
| 1/23/2025 | 8:30:13 PM | 99.820 | 0 |
| 1/23/2025 | 7:30:10 PM | 99.820 | 0 |
| 1/23/2025 | 6:30:12 PM | 99.830 | 0 |
| 1/23/2025 | 5:30:16 PM | 99.820 | 0 |
| 1/23/2025 | 4:30:11 PM | 99.920 | 0 |
| 1/23/2025 | 3:30:12 PM | 100.000 | 0 |
| 1/23/2025 | 2:30:11 PM | 100.000 | 0 |
| 1/23/2025 | 1:30:15 PM | 100.020 | 0 |
| 1/23/2025 | 12:30:10 PM | 99.990 | 0 |
| 1/23/2025 | 11:30:14 AM | 99.970 | 0 |
| 1/23/2025 | 10:30:12 AM | 99.970 | 0 |