BNP Paribas Aktienanleihe SIE 27..../ DE000PG7CBU1 /
| 1/23/2025 9:30:13 PM | Chg. +0.060 | Volume | Bid9:51:11 PM | Ask9:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.980EUR | +0.06% | 0 Turnover: 0.000 |
101.990Bid Size: 60,000 | 102.090Ask Size: 60,000 | 101.980 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 101.980 | 0 |
| 1/23/2025 | 8:30:16 PM | 101.980 | 0 |
| 1/23/2025 | 7:30:13 PM | 101.980 | 0 |
| 1/23/2025 | 6:30:14 PM | 101.980 | 0 |
| 1/23/2025 | 4:30:13 PM | 101.920 | 0 |
| 1/23/2025 | 3:30:13 PM | 101.930 | 0 |
| 1/23/2025 | 2:30:11 PM | 101.930 | 0 |
| 1/23/2025 | 1:30:16 PM | 101.920 | 0 |
| 1/23/2025 | 12:30:13 PM | 101.900 | 0 |
| 1/23/2025 | 11:30:15 AM | 101.880 | 0 |
| 1/23/2025 | 10:30:13 AM | 101.820 | 0 |
| 1/23/2025 | 9:30:09 AM | 101.820 | 0 |
| 1/23/2025 | 8:30:12 AM | 101.770 | 0 |
All quotes in EUR