| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:30:10 | 101.920 | 0 |
| 22/01/2025 | 20:30:11 | 101.920 | 0 |
| 22/01/2025 | 19:30:09 | 101.930 | 0 |
| 22/01/2025 | 16:30:12 | 101.960 | 0 |
| 22/01/2025 | 15:30:13 | 101.940 | 0 |
| 22/01/2025 | 14:30:15 | 101.960 | 0 |
| 22/01/2025 | 13:30:10 | 101.950 | 0 |
| 22/01/2025 | 12:30:12 | 101.920 | 0 |
| 22/01/2025 | 11:30:12 | 101.940 | 0 |
| 22/01/2025 | 10:30:11 | 101.910 | 0 |
| 22/01/2025 | 09:30:13 | 101.920 | 0 |
| 22/01/2025 | 08:30:11 | 101.750 | 0 |
| 21/01/2025 | 21:30:16 | 101.770 | 0 |