BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HU7 /
| 1/24/2025 9:30:14 PM | Chg. +0.140 | Volume | Bid9:40:22 PM | Ask9:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.240EUR | +0.14% | 0 Turnover: 0.000 |
98.210Bid Size: 20,000 | 98.310Ask Size: 20,000 | 99.130 | 98.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 98.240 | 0 |
| 1/24/2025 | 8:30:13 PM | 98.210 | 0 |
| 1/24/2025 | 7:30:14 PM | 98.200 | 0 |
| 1/24/2025 | 6:30:12 PM | 98.220 | 0 |
| 1/24/2025 | 4:30:16 PM | 98.370 | 0 |
| 1/24/2025 | 3:30:18 PM | 98.400 | 0 |
| 1/24/2025 | 2:30:16 PM | 98.490 | 0 |
| 1/24/2025 | 1:30:19 PM | 98.950 | 0 |
| 1/24/2025 | 12:30:12 PM | 98.870 | 0 |
| 1/24/2025 | 11:30:16 AM | 98.950 | 0 |
| 1/24/2025 | 10:30:12 AM | 99.130 | 0 |
| 1/24/2025 | 9:30:14 AM | 98.840 | 0 |
| 1/24/2025 | 8:30:10 AM | 98.190 | 0 |
All quotes in EUR