| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:10 | 98.100 | 0 |
| 23/01/2025 | 20:30:17 | 98.090 | 0 |
| 23/01/2025 | 19:30:17 | 98.100 | 0 |
| 23/01/2025 | 18:30:10 | 98.080 | 0 |
| 23/01/2025 | 16:30:11 | 97.930 | 0 |
| 23/01/2025 | 15:30:18 | 98.020 | 0 |
| 23/01/2025 | 14:30:17 | 98.310 | 0 |
| 23/01/2025 | 13:30:16 | 98.140 | 0 |
| 23/01/2025 | 12:30:11 | 98.180 | 0 |
| 23/01/2025 | 11:30:12 | 97.980 | 0 |
| 23/01/2025 | 10:30:07 | 98.350 | 0 |
| 23/01/2025 | 09:30:14 | 98.800 | 0 |
| 23/01/2025 | 08:30:07 | 98.930 | 0 |