BNP Paribas Aktienanleihe R6C0 29.../ DE000PG7CA82 /
| 1/24/2025 9:30:14 PM | Chg. -0.510 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | -0.51% | 0 Turnover: 0.000 |
100.440Bid Size: 20,000 | 100.540Ask Size: 20,000 | 100.940 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 100.460 | 0 |
| 1/24/2025 | 8:30:13 PM | 100.520 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.440 | 0 |
| 1/24/2025 | 6:30:10 PM | 100.510 | 0 |
| 1/24/2025 | 4:30:16 PM | 100.580 | 0 |
| 1/24/2025 | 3:30:13 PM | 100.840 | 0 |
| 1/24/2025 | 2:30:15 PM | 100.820 | 0 |
| 1/24/2025 | 1:30:11 PM | 100.790 | 0 |
| 1/24/2025 | 12:30:12 PM | 100.770 | 0 |
| 1/24/2025 | 11:30:13 AM | 100.740 | 0 |
| 1/24/2025 | 10:30:14 AM | 100.730 | 0 |
| 1/24/2025 | 9:30:14 AM | 100.890 | 0 |
| 1/24/2025 | 8:30:10 AM | 100.940 | 0 |
All quotes in EUR