| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 100.970 | 0 |
| 1/23/2025 | 7:30:10 PM | 101.040 | 0 |
| 1/23/2025 | 6:30:11 PM | 101.030 | 0 |
| 1/23/2025 | 5:30:15 PM | 100.960 | 0 |
| 1/23/2025 | 4:30:11 PM | 101.150 | 0 |
| 1/23/2025 | 3:30:12 PM | 101.090 | 0 |
| 1/23/2025 | 2:30:10 PM | 101.070 | 0 |
| 1/23/2025 | 1:30:13 PM | 101.020 | 0 |
| 1/23/2025 | 12:30:09 PM | 101.030 | 0 |
| 1/23/2025 | 11:30:13 AM | 101.010 | 0 |
| 1/23/2025 | 10:30:12 AM | 101.000 | 0 |
| 1/23/2025 | 9:30:09 AM | 101.010 | 0 |
| 1/22/2025 | 9:30:09 PM | 101.020 | 0 |