BNP Paribas Aktienanleihe R6C0 29.../ DE000PG7CA74 /
| 1/24/2025 9:30:15 PM | Chg. -0.510 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | -0.51% | 0 Turnover: 0.000 |
99.560Bid Size: 20,000 | 99.660Ask Size: 20,000 | 100.060 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 99.570 | 0 |
| 1/24/2025 | 8:30:14 PM | 99.640 | 0 |
| 1/24/2025 | 7:30:14 PM | 99.560 | 0 |
| 1/24/2025 | 6:30:11 PM | 99.620 | 0 |
| 1/24/2025 | 4:30:17 PM | 99.700 | 0 |
| 1/24/2025 | 3:30:14 PM | 99.960 | 0 |
| 1/24/2025 | 2:30:17 PM | 99.930 | 0 |
| 1/24/2025 | 1:30:12 PM | 99.910 | 0 |
| 1/24/2025 | 12:30:13 PM | 99.890 | 0 |
| 1/24/2025 | 11:30:13 AM | 99.860 | 0 |
| 1/24/2025 | 10:30:13 AM | 99.850 | 0 |
| 1/24/2025 | 9:30:14 AM | 100.010 | 0 |
| 1/24/2025 | 8:30:11 AM | 100.060 | 0 |
All quotes in EUR