| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 100.080 | 0 |
| 1/23/2025 | 7:30:10 PM | 100.150 | 0 |
| 1/23/2025 | 6:30:12 PM | 100.150 | 0 |
| 1/23/2025 | 5:30:16 PM | 100.070 | 0 |
| 1/23/2025 | 4:30:11 PM | 100.260 | 0 |
| 1/23/2025 | 3:30:12 PM | 100.200 | 0 |
| 1/23/2025 | 2:30:11 PM | 100.180 | 0 |
| 1/23/2025 | 1:30:15 PM | 100.140 | 0 |
| 1/23/2025 | 12:30:10 PM | 100.140 | 0 |
| 1/23/2025 | 11:30:14 AM | 100.120 | 0 |
| 1/23/2025 | 10:30:12 AM | 100.110 | 0 |
| 1/23/2025 | 9:30:12 AM | 100.120 | 0 |
| 1/22/2025 | 9:30:09 PM | 100.130 | 0 |