BNP Paribas Aktienanleihe R6C0 29.../ DE000PG22MC5 /
| 1/10/2025 7:30:12 PM | Chg. +0.140 | Volume | Bid7:49:28 PM | Ask7:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.340EUR | +0.14% | 0 Turnover: 0.000 |
98.360Bid Size: 20,000 | 98.460Ask Size: 20,000 | 99.060 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:12 PM | 98.340 | 0 |
| 1/10/2025 | 6:30:10 PM | 98.280 | 0 |
| 1/10/2025 | 5:30:13 PM | 98.030 | 0 |
| 1/10/2025 | 4:30:18 PM | 98.440 | 0 |
| 1/10/2025 | 3:30:17 PM | 99.060 | 0 |
| 1/10/2025 | 2:30:20 PM | 98.750 | 0 |
| 1/10/2025 | 1:30:17 PM | 98.700 | 0 |
| 1/10/2025 | 12:30:14 PM | 98.690 | 0 |
| 1/10/2025 | 11:30:11 AM | 98.610 | 0 |
| 1/10/2025 | 10:30:13 AM | 98.270 | 0 |
| 1/10/2025 | 9:30:15 AM | 97.980 | 0 |
| 1/9/2025 | 7:30:09 PM | 98.200 | 0 |
| 1/9/2025 | 6:30:10 PM | 98.200 | 0 |
All quotes in EUR