| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:09 PM | 98.200 | 0 |
| 1/9/2025 | 6:30:10 PM | 98.200 | 0 |
| 1/9/2025 | 5:30:15 PM | 97.990 | 0 |
| 1/9/2025 | 4:30:15 PM | 98.170 | 0 |
| 1/9/2025 | 3:30:14 PM | 98.150 | 0 |
| 1/9/2025 | 2:30:10 PM | 98.070 | 0 |
| 1/9/2025 | 1:30:12 PM | 98.210 | 0 |
| 1/9/2025 | 12:30:12 PM | 98.250 | 0 |
| 1/9/2025 | 11:30:12 AM | 98.300 | 0 |
| 1/9/2025 | 10:30:11 AM | 98.250 | 0 |
| 1/9/2025 | 9:30:14 AM | 98.050 | 0 |
| 1/8/2025 | 5:30:12 PM | 97.470 | 0 |
| 1/8/2025 | 4:30:15 PM | 97.610 | 0 |