OverviewChartNewsTraderScreen

BNP Paribas Aktienanleihe R6C0 27.../  DE000PG9JDV6  /

Frankfurt Zert./BNP
1/9/2025  7:30:11 PM Chg. +0.250 Volume Bid1/9/2025 Ask1/9/2025 High Low
100.230EUR +0.25% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 100.270 100.080
 

Time & Sales

Date Time Last Volume
1/9/2025 7:30:11 PM 100.230 0
1/9/2025 6:30:09 PM 100.230 0
1/9/2025 5:30:19 PM 100.080 0
1/9/2025 4:30:13 PM 100.200 0
1/9/2025 3:30:16 PM 100.190 0
1/9/2025 2:30:10 PM 100.160 0
1/9/2025 1:30:17 PM 100.230 0
1/9/2025 12:30:14 PM 100.240 0
1/9/2025 11:30:11 AM 100.270 0
1/9/2025 10:30:12 AM 100.250 0
1/9/2025 9:30:13 AM 100.140 0
1/8/2025 4:30:19 PM 99.980 0
1/8/2025 3:30:19 PM 99.850 0
 
  All quotes in EUR