| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 100.470 | 0 |
| 1/23/2025 | 7:30:14 PM | 100.530 | 0 |
| 1/23/2025 | 6:30:15 PM | 100.520 | 0 |
| 1/23/2025 | 5:30:18 PM | 100.450 | 0 |
| 1/23/2025 | 4:30:12 PM | 100.630 | 0 |
| 1/23/2025 | 3:30:15 PM | 100.570 | 0 |
| 1/23/2025 | 2:30:13 PM | 100.550 | 0 |
| 1/23/2025 | 1:30:11 PM | 100.510 | 0 |
| 1/23/2025 | 12:30:12 PM | 100.510 | 0 |
| 1/23/2025 | 11:30:16 AM | 100.490 | 0 |
| 1/23/2025 | 10:30:15 AM | 100.480 | 0 |
| 1/23/2025 | 9:30:11 AM | 100.490 | 0 |
| 1/22/2025 | 9:30:13 PM | 100.570 | 0 |