BNP Paribas Aktienanleihe R6C0 27.../ DE000PG22LV7 /
1/24/2025 9:30:14 PM | Chg. -0.590 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
---|---|---|---|---|---|---|
99.090EUR | -0.59% | 0 Turnover: 0.000 |
99.070Bid Size: 20,000 | 99.170Ask Size: 20,000 | 99.650 | 99.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:30:14 PM | 99.090 | 0 |
1/24/2025 | 8:30:13 PM | 99.160 | 0 |
1/24/2025 | 7:30:14 PM | 99.070 | 0 |
1/24/2025 | 6:30:12 PM | 99.140 | 0 |
1/24/2025 | 4:30:16 PM | 99.240 | 0 |
1/24/2025 | 3:30:18 PM | 99.530 | 0 |
1/24/2025 | 2:30:16 PM | 99.510 | 0 |
1/24/2025 | 1:30:19 PM | 99.490 | 0 |
1/24/2025 | 12:30:13 PM | 99.460 | 0 |
1/24/2025 | 11:30:16 AM | 99.440 | 0 |
1/24/2025 | 10:30:12 AM | 99.420 | 0 |
1/24/2025 | 9:30:14 AM | 99.580 | 0 |
1/24/2025 | 8:30:10 AM | 99.650 | 0 |
All quotes in EUR