| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:10 | 99.680 | 0 |
| 23/01/2025 | 19:30:10 | 99.750 | 0 |
| 23/01/2025 | 18:30:11 | 99.740 | 0 |
| 23/01/2025 | 17:30:14 | 99.660 | 0 |
| 23/01/2025 | 16:30:11 | 99.850 | 0 |
| 23/01/2025 | 15:30:18 | 99.790 | 0 |
| 23/01/2025 | 14:30:18 | 99.760 | 0 |
| 23/01/2025 | 13:30:16 | 99.730 | 0 |
| 23/01/2025 | 12:30:11 | 99.720 | 0 |
| 23/01/2025 | 11:30:12 | 99.700 | 0 |
| 23/01/2025 | 10:30:07 | 99.700 | 0 |
| 23/01/2025 | 09:30:14 | 99.700 | 0 |
| 22/01/2025 | 21:30:10 | 99.740 | 0 |