BNP Paribas Aktienanleihe R6C0 24.../ DE000PG9JEB6 /
| 1/24/2025 9:30:19 PM | Chg. -0.600 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.59% | 0 Turnover: 0.000 |
101.120Bid Size: 20,000 | 101.220Ask Size: 20,000 | 101.730 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 101.140 | 0 |
| 1/24/2025 | 8:30:17 PM | 101.200 | 0 |
| 1/24/2025 | 7:30:15 PM | 101.120 | 0 |
| 1/24/2025 | 6:30:12 PM | 101.190 | 0 |
| 1/24/2025 | 4:30:20 PM | 101.240 | 0 |
| 1/24/2025 | 3:30:15 PM | 101.540 | 0 |
| 1/24/2025 | 2:30:12 PM | 101.510 | 0 |
| 1/24/2025 | 1:30:15 PM | 101.510 | 0 |
| 1/24/2025 | 12:30:18 PM | 101.480 | 0 |
| 1/24/2025 | 11:30:17 AM | 101.460 | 0 |
| 1/24/2025 | 10:30:17 AM | 101.450 | 0 |
| 1/24/2025 | 9:30:16 AM | 101.640 | 0 |
| 1/24/2025 | 8:30:15 AM | 101.730 | 0 |
All quotes in EUR