| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 101.740 | 0 |
| 1/23/2025 | 7:30:14 PM | 101.810 | 0 |
| 1/23/2025 | 6:30:16 PM | 101.810 | 0 |
| 1/23/2025 | 4:30:12 PM | 101.940 | 0 |
| 1/23/2025 | 3:30:15 PM | 101.870 | 0 |
| 1/23/2025 | 2:30:14 PM | 101.840 | 0 |
| 1/23/2025 | 1:30:11 PM | 101.790 | 0 |
| 1/23/2025 | 12:30:12 PM | 101.790 | 0 |
| 1/23/2025 | 11:30:16 AM | 101.780 | 0 |
| 1/23/2025 | 10:30:13 AM | 101.760 | 0 |
| 1/23/2025 | 9:30:11 AM | 101.770 | 0 |
| 1/22/2025 | 9:30:13 PM | 101.810 | 0 |
| 1/22/2025 | 8:30:16 PM | 101.780 | 0 |