BNP Paribas Aktienanleihe R6C0 24.../ DE000PG22MF8 /
| 1/24/2025 9:30:15 PM | Chg. -0.670 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.66% | 0 Turnover: 0.000 |
100.210Bid Size: 20,000 | 100.310Ask Size: 20,000 | 100.890 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 100.230 | 0 |
| 1/24/2025 | 8:30:13 PM | 100.290 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.210 | 0 |
| 1/24/2025 | 6:30:12 PM | 100.280 | 0 |
| 1/24/2025 | 4:30:14 PM | 100.350 | 0 |
| 1/24/2025 | 3:30:19 PM | 100.690 | 0 |
| 1/24/2025 | 2:30:16 PM | 100.660 | 0 |
| 1/24/2025 | 1:30:19 PM | 100.650 | 0 |
| 1/24/2025 | 12:30:13 PM | 100.620 | 0 |
| 1/24/2025 | 11:30:16 AM | 100.600 | 0 |
| 1/24/2025 | 10:30:13 AM | 100.580 | 0 |
| 1/24/2025 | 9:30:14 AM | 100.800 | 0 |
| 1/24/2025 | 8:30:10 AM | 100.890 | 0 |
All quotes in EUR