BNP Paribas Aktienanleihe R6C0 24.../ DE000PG22ML6 /
| 1/9/2025 7:30:10 PM | Chg. +0.520 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.980EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.100 | 96.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:10 PM | 96.980 | 0 |
| 1/9/2025 | 6:30:12 PM | 96.980 | 0 |
| 1/9/2025 | 5:30:17 PM | 96.760 | 0 |
| 1/9/2025 | 4:30:17 PM | 96.970 | 0 |
| 1/9/2025 | 3:30:17 PM | 96.950 | 0 |
| 1/9/2025 | 2:30:13 PM | 96.860 | 0 |
| 1/9/2025 | 1:30:13 PM | 97.020 | 0 |
| 1/9/2025 | 12:30:13 PM | 97.030 | 0 |
| 1/9/2025 | 11:30:13 AM | 97.100 | 0 |
| 1/9/2025 | 10:30:12 AM | 97.030 | 0 |
| 1/9/2025 | 9:30:16 AM | 96.860 | 0 |
| 1/8/2025 | 4:30:18 PM | 96.460 | 0 |
| 1/8/2025 | 3:30:15 PM | 96.140 | 0 |
All quotes in EUR