| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:30:12 AM | 97.030 | 0 |
| 1/9/2025 | 9:30:16 AM | 96.860 | 0 |
| 1/8/2025 | 4:30:18 PM | 96.460 | 0 |
| 1/8/2025 | 3:30:15 PM | 96.140 | 0 |
| 1/8/2025 | 2:30:13 PM | 95.910 | 0 |
| 1/8/2025 | 1:30:17 PM | 96.230 | 0 |
| 1/8/2025 | 12:30:16 PM | 96.470 | 0 |
| 1/8/2025 | 11:30:11 AM | 96.960 | 0 |
| 1/8/2025 | 10:30:14 AM | 96.720 | 0 |
| 1/8/2025 | 9:30:15 AM | 96.490 | 0 |
| 1/7/2025 | 9:30:18 PM | 97.520 | 0 |
| 1/7/2025 | 8:30:14 PM | 97.800 | 0 |
| 1/7/2025 | 7:30:12 PM | 97.750 | 0 |